Mercados españoles cerrados
S&P 500
5.464,91 -4,39 (-0,08%) Nasdaq
17.746,79 +29,13 (+0,16%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.109,34 -929,85 (-1,60%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM CDT. Mercado abierto.
Precio de ejercicio:13.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 383 | 1,494 | 2024-06-26 | 0.10 | 0.00 | - | 242 | 1,030 |
| 0.74 | -0.21 | -22.11% | 858 | 647 | 2024-07-03 | 0.13 | 0.00 | - | 51 | 320 |
| 1.18 | -0.22 | -15.71% | 8 | 134 | 2024-07-10 | 0.19 | +0.05 | +35.71% | 4 | 31 |
| 1.35 | -0.09 | -6.25% | 188 | 12,924 | 2024-07-17 | 0.36 | +0.01 | +2.86% | 1,909 | 102,137 |
| 2.22 | +0.02 | +0.91% | 30 | 32 | 2024-07-24 | 0.22 | -0.01 | -4.35% | 5 | 17 |
| 2.38 | -0.06 | -2.46% | 211 | 6,517 | 2024-08-21 | 0.45 | +0.02 | +4.65% | 815 | 95,702 |
| 3.20 | 0.00 | - | 61 | 1,524 | 2024-09-18 | 0.38 | -0.02 | -5.00% | 1,800 | 112,034 |
| 5.25 | -0.10 | -1.87% | 7 | 573 | 2024-10-16 | 0.09 | +0.01 | +12.50% | 50 | 893 |
| 4.65 | -0.08 | -1.69% | 27 | 2,201 | 2024-11-20 | 0.30 | 0.00 | - | 10 | 2,535 |
| 4.65 | 0.00 | - | 15 | 612 | 2024-12-18 | 0.38 | -0.01 | -2.56% | 4 | 914 |
| 5.30 | +0.05 | +0.95% | 62 | 578 | 2025-01-22 | 0.34 | +0.02 | +6.25% | 10 | 115 |
| 5.65 | +0.05 | +0.89% | 48 | 261 | 2025-02-19 | 0.33 | 0.00 | - | 6 | 57 |
© 2024 Yahoo. Todos los derechos reservados.